Nonfat Dry Milk Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127,500 | 0,00% | 0,000 | 127,500 | 127,500 | Al |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 127,475 | +0,51% | +0,650 | 127,500 | 127,250 | Al |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129,000 | +0,19% | +0,250 | 129,000 | 129,000 | Al |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129,950 | −0,02% | −0,025 | 129,975 | 129,950 | Nötr |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 130,525 | +0,40% | +0,525 | 130,525 | 130,525 | Al |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 130,475 | +0,10% | +0,125 | 130,475 | 130,475 | Al |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 129,975 | +0,17% | +0,225 | 129,975 | 129,975 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130,075 | +0,02% | +0,025 | 130,075 | 130,075 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130,525 | 0,00% | 0,000 | 130,525 | 130,525 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130,275 | 0,00% | 0,000 | 130,275 | 130,275 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 132,500 | 0,00% | 0,000 | 132,500 | 132,500 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134,000 | 0,00% | 0,000 | 134,000 | 134,000 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133,500 | 0,00% | 0,000 | 133,500 | 133,500 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134,500 | 0,00% | 0,000 | 134,500 | 134,500 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | — |