Nonfat Dry Milk Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133,300 | +0,02% | 0,025 | 133,300 | 133,300 | Sat |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 128,125 | +0,10% | 0,125 | 128,125 | 128,100 | Sat |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 126,250 | +0,20% | 0,250 | 126,250 | 126,000 | Sat |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 125,700 | +0,04% | 0,050 | 125,700 | 125,550 | Sat |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 127,575 | +0,14% | 0,175 | 127,575 | 127,500 | Sat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128,800 | +0,21% | 0,275 | 128,825 | 128,775 | Sat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 130,225 | +0,19% | 0,250 | 130,225 | 130,225 | Sat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131,675 | −0,04% | −0,050 | 131,675 | 131,675 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132,750 | −0,39% | −0,525 | 133,000 | 132,750 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133,000 | −0,82% | −1,100 | 133,025 | 133,000 | Güçlü Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 133,500 | −0,37% | −0,500 | 133,500 | 133,000 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134,350 | 0,00% | 0,000 | 134,350 | 133,500 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 136,500 | 0,00% | 0,000 | 136,500 | 133,500 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 139,500 | 0,00% | 0,000 | 139,500 | 139,500 | Güçlü Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 143,500 | 0,00% | 0,000 | 143,500 | 143,500 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 139,750 | −2,78% | −4,000 | 139,750 | 139,750 | Güçlü Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Nötr |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Nötr |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Nötr |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Nötr |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | — |