Feeder Cattle Futures (Nov 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342,175 | +0,66% | +2,250 | 342,475 | 341,175 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,725 | +0,56% | +1,875 | 337,150 | 335,875 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,700 | +0,58% | +1,925 | 335,950 | 334,975 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,575 | +0,54% | +1,800 | 333,800 | 332,850 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333,775 | +0,54% | +1,800 | 334,150 | 332,925 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,000 | +0,72% | +2,375 | 332,000 | 330,900 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,850 | +0,58% | +1,900 | 329,125 | 328,500 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,050 | +0,60% | +1,925 | 325,050 | 325,050 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317,000 | −0,01% | −0,025 | 317,000 | 317,000 | Sat |