Feeder Cattle Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.350 | +0.50% | 1.300 | 261.200 | 258.725 | Güçlü al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.275 | +0.46% | 1.200 | 262.100 | 260.075 | Güçlü al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.800 | +0.46% | 1.200 | 262.550 | 260.450 | Güçlü al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.625 | +0.45% | 1.175 | 262.250 | 260.075 | Güçlü al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.075 | +0.36% | 0.925 | 260.025 | 257.975 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.275 | +0.38% | 0.975 | 260.025 | 258.425 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.100 | +0.80% | 2.075 | 262.100 | 261.750 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.500 | +0.32% | 0.850 | 263.650 | 262.500 | Al |