Feeder Cattle Futures (Nov 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258,925 | +0,06% | 0,150 | 259,425 | 258,175 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258,125 | +0,32% | 0,825 | 258,550 | 256,750 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259,225 | +0,32% | 0,825 | 259,675 | 258,300 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259,325 | +0,30% | 0,775 | 259,800 | 258,400 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 263,600 | +0,42% | 1,100 | 263,625 | 262,550 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 262,825 | +0,45% | 1,175 | 262,925 | 261,975 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 262,000 | +0,49% | 1,275 | 262,075 | 261,500 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 260,000 | +0,39% | 1,000 | 260,000 | 260,000 | — |