Feeder Cattle Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 303,350 | −2,22% | −6,875 | 309,350 | 302,750 | Nötr |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302,900 | −2,16% | −6,675 | 308,800 | 302,325 | Nötr |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301,000 | −2,07% | −6,375 | 306,775 | 300,350 | Nötr |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 298,575 | −1,99% | −6,050 | 303,900 | 298,075 | Nötr |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293,075 | −1,97% | −5,875 | 298,275 | 292,650 | Sat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 290,125 | −1,90% | −5,625 | 294,800 | 289,800 | Sat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289,500 | −1,91% | −5,625 | 294,350 | 289,500 | Sat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288,575 | −1,80% | −5,300 | 292,525 | 288,575 | Güçlü Sat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 290,525 | −1,79% | −5,300 | 290,525 | 290,525 | — |