Feeder Cattle Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.500 | −1.06% | −2.750 | 260.975 | 257.400 | Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.000 | −1.07% | −2.800 | 262.450 | 258.950 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.875 | −1.02% | −2.675 | 263.125 | 259.800 | Nötr |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.550 | −1.03% | −2.700 | 262.650 | 259.550 | Al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.375 | −0.98% | −2.550 | 260.225 | 257.375 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.775 | −0.91% | −2.350 | 259.325 | 256.750 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.900 | −0.79% | −2.050 | 260.075 | 257.900 | Sat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.900 | −0.64% | −1.675 | 260.825 | 258.900 | — |