Feeder Cattle Futures (Oct 2017)Feeder Cattle Futures (Oct 2017)Feeder Cattle Futures (Oct 2017)

Feeder Cattle Futures (Oct 2017)

İşlem yok
Süper-grafiklerde görün

Feeder Cattle Futures (Oct 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFK2024Feeder Cattle Futures (May 2024)
2024-05-24243.275+1.63%3.900244.375239.925
Nötr
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30255.675+1.72%4.325256.800251.675
Al
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27256.625+1.74%4.400257.525252.525
Al
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01257.250+1.71%4.325257.925253.475
Al
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22256.675+1.64%4.150257.050253.000
Al
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31253.950+1.56%3.900254.400250.725
Al
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28252.850+1.43%3.575253.250250.000
Güçlü al
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21254.050+1.53%3.825254.100254.025
Güçlü al