Feeder Cattle Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 338,950 | +0,82% | +2,750 | 339,700 | 336,000 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 339,750 | +0,79% | +2,675 | 340,600 | 336,325 | Güçlü al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 338,550 | +0,79% | +2,650 | 339,500 | 334,975 | Güçlü al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 336,150 | +0,85% | +2,825 | 337,200 | 332,525 | Güçlü al |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329,050 | +0,84% | +2,750 | 330,175 | 325,500 | Güçlü al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324,025 | +0,81% | +2,600 | 325,100 | 320,725 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322,150 | +0,75% | +2,400 | 322,825 | 318,950 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319,975 | +0,65% | +2,075 | 320,550 | 317,200 | Güçlü al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,075 | +0,54% | +1,725 | 320,225 | 318,225 | Güçlü al |