Feeder Cattle Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 278,700 | +0,59% | 1,625 | 279,150 | 277,075 | Güçlü al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276,575 | +0,91% | 2,500 | 277,250 | 273,725 | Güçlü al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 275,450 | +1,10% | 3,000 | 276,075 | 272,125 | Güçlü al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 273,400 | +1,08% | 2,925 | 273,900 | 270,225 | Güçlü al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 274,925 | +0,87% | 2,375 | 275,300 | 272,400 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 273,150 | +0,70% | 1,900 | 273,600 | 271,250 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 271,000 | +0,55% | 1,475 | 271,375 | 269,600 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 268,400 | +0,43% | 1,150 | 268,600 | 267,225 | Güçlü al |