Feeder Cattle Futures (Aug 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,650 | +1,10% | +3,725 | 344,150 | 341,175 | Al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337,975 | +0,93% | +3,125 | 338,575 | 335,600 | Al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,875 | +0,93% | +3,100 | 337,300 | 334,400 | Al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,625 | +0,86% | +2,850 | 335,175 | 332,225 | Al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,800 | +0,85% | +2,825 | 335,250 | 332,475 | Al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,750 | +0,95% | +3,125 | 332,750 | 330,900 | Al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329,850 | +0,89% | +2,900 | 330,200 | 327,650 | Al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325,800 | +0,83% | +2,675 | 326,500 | 325,050 | Al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,000 | +0,63% | +2,000 | 319,500 | 319,000 | Al |