Feeder Cattle Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254,550 | −0,23% | −0,575 | 254,550 | 254,550 | Al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254,300 | +0,34% | 0,850 | 255,375 | 253,150 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253,125 | +0,41% | 1,025 | 254,100 | 251,975 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254,350 | +0,48% | 1,225 | 255,175 | 253,125 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 254,800 | +0,50% | 1,275 | 255,650 | 253,550 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 259,325 | +0,44% | 1,125 | 259,975 | 258,225 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 258,725 | +0,47% | 1,200 | 259,250 | 257,500 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 258,025 | +0,51% | 1,300 | 258,400 | 257,100 | Nötr |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 257,350 | +0,24% | 0,625 | 257,350 | 257,350 | — |