Feeder Cattle Futures (Aug 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 304,175 | +0,27% | +0,825 | 304,325 | 301,100 | Nötr |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 303,800 | +0,30% | +0,900 | 303,975 | 300,850 | Nötr |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301,900 | +0,30% | +0,900 | 302,150 | 298,975 | Nötr |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 299,275 | +0,23% | +0,700 | 299,775 | 296,750 | Nötr |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293,725 | +0,22% | +0,650 | 294,325 | 291,325 | Sat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289,950 | −0,06% | −0,175 | 290,900 | 288,400 | Sat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288,875 | −0,22% | −0,625 | 290,000 | 288,225 | Sat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 287,600 | −0,34% | −0,975 | 287,725 | 287,600 | Güçlü Sat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 289,125 | −0,48% | −1,400 | 289,125 | 289,125 | — |