Feeder Cattle Futures (Aug 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 247.975 | +0.52% | 1.275 | 248.175 | 247.675 | Al |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.625 | +0.06% | 0.150 | 259.600 | 258.550 | Al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.000 | +0.13% | 0.350 | 260.775 | 259.850 | Al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.500 | +0.10% | 0.250 | 261.300 | 260.450 | Al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.000 | +0.13% | 0.350 | 260.625 | 259.800 | Al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.500 | +0.21% | 0.550 | 257.925 | 256.850 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.300 | +0.21% | 0.525 | 256.575 | 255.800 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | Nötr |