Feeder Cattle Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255,850 | +0,61% | 1,550 | 259,525 | 254,900 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254,575 | +0,57% | 1,450 | 257,875 | 253,725 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255,525 | +0,46% | 1,175 | 259,100 | 254,900 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 255,950 | +0,45% | 1,150 | 259,725 | 255,000 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 260,250 | +0,36% | 0,925 | 263,600 | 258,975 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 259,900 | +0,45% | 1,175 | 262,525 | 258,500 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 259,100 | +0,42% | 1,075 | 261,800 | 258,000 | Al |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 256,900 | −0,17% | −0,450 | 256,900 | 256,900 | — |