Feeder Cattle Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345,600 | +1,56% | +5,325 | 347,450 | 340,875 | Güçlü al |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339,400 | +1,43% | +4,800 | 341,450 | 334,950 | Güçlü al |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337,600 | +1,33% | +4,425 | 339,700 | 333,175 | Güçlü al |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,875 | +1,23% | +4,075 | 336,900 | 331,925 | Güçlü al |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,725 | +1,25% | +4,125 | 336,475 | 329,450 | Güçlü al |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,925 | +1,32% | +4,325 | 334,100 | 331,050 | Güçlü al |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330,475 | +1,31% | +4,275 | 331,350 | 328,450 | Güçlü al |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327,075 | +1,26% | +4,075 | 327,950 | 325,175 | Güçlü al |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 320,325 | +1,29% | +4,075 | 320,325 | 320,325 | Al |