Feeder Cattle Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.375 | −0.01% | −0.025 | 257.425 | 253.600 | Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.175 | +0.02% | 0.050 | 259.050 | 255.375 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.075 | +0.04% | 0.100 | 260.150 | 256.400 | Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.100 | +0.10% | 0.250 | 259.400 | 256.325 | Nötr |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.375 | +0.13% | 0.325 | 257.600 | 254.700 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.300 | +0.16% | 0.400 | 257.425 | 254.900 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.625 | +0.27% | 0.700 | 258.625 | 256.375 | Nötr |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.450 | +0.21% | 0.550 | 259.450 | 257.675 | — |