Feeder Cattle Futures (Apr 2021)Feeder Cattle Futures (Apr 2021)Feeder Cattle Futures (Apr 2021)

Feeder Cattle Futures (Apr 2021)

İşlem yok
Süper-grafiklerde görün

Feeder Cattle Futures (Apr 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.050+0.06%0.150260.450258.200
Al
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.075−0.02%−0.050261.550259.250
Al
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.600−0.03%−0.075262.075259.875
Al
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22260.450−0.02%−0.050261.800259.650
Al
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.150−0.09%−0.225259.525257.300
Nötr
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.300−0.03%−0.075259.700257.350
Nötr
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21260.025−0.20%−0.525261.825259.825
Sat
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.650−0.32%−0.850263.200261.300
Nötr