Feeder Cattle Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 240.100 | +0.54% | 1.300 | 241.225 | 238.875 | Sat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.125 | +0.49% | 1.225 | 253.950 | 250.675 | Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.950 | +0.39% | 0.975 | 254.825 | 251.700 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.525 | +0.26% | 0.650 | 255.550 | 252.600 | Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.125 | +0.22% | 0.550 | 255.050 | 252.550 | Sat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.475 | +0.17% | 0.425 | 252.275 | 250.325 | Sat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.400 | +0.87% | 2.175 | 251.600 | 249.300 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | Güçlü Sat |