Feeder Cattle Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.800 | +0.06% | 0.150 | 239.600 | 237.425 | Sat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.850 | −0.08% | −0.200 | 252.350 | 249.050 | Güçlü Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 251.875 | −0.08% | −0.200 | 253.300 | 250.000 | Güçlü Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.400 | −0.22% | −0.550 | 254.150 | 250.800 | Güçlü Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.325 | −0.10% | −0.250 | 253.675 | 250.675 | Güçlü Sat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.875 | +0.08% | 0.200 | 250.675 | 248.400 | Sat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.550 | −0.21% | −0.525 | 248.550 | 248.250 | Güçlü Sat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.500 | −0.05% | −0.125 | 250.625 | 250.375 | Güçlü Sat |