Feeder Cattle Futures (Nov 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.925 | −0.14% | −0.350 | 243.975 | 242.500 | Nötr |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.525 | −0.06% | −0.150 | 256.700 | 255.100 | Al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.575 | −0.02% | −0.050 | 257.625 | 256.275 | Al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.350 | +0.04% | 0.100 | 258.150 | 257.000 | Al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.900 | +0.09% | 0.225 | 257.475 | 256.475 | Al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.100 | +0.06% | 0.150 | 254.275 | 253.825 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.100 | +0.10% | 0.250 | 253.725 | 253.100 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.050 | +1.53% | 3.825 | 254.100 | 254.025 | Güçlü al |