Feeder Cattle Futures (Oct 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 239.300 | +0.21% | 0.500 | 239.650 | 238.875 | Sat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.100 | +0.08% | 0.200 | 251.650 | 250.675 | Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.100 | +0.05% | 0.125 | 252.600 | 251.700 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.975 | +0.04% | 0.100 | 253.450 | 252.600 | Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.175 | +0.24% | 0.600 | 253.175 | 252.575 | Sat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.500 | +0.18% | 0.450 | 250.500 | 250.500 | Sat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.800 | +0.23% | 0.575 | 249.800 | 249.800 | Sat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | Güçlü Sat |