Feeder Cattle Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 262.450 | +0.52% | 1.350 | 262.550 | 260.500 | Güçlü al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.650 | +0.51% | 1.325 | 262.700 | 261.200 | Güçlü al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.525 | +0.41% | 1.075 | 262.650 | 261.400 | Al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.500 | +0.47% | 1.225 | 262.575 | 260.650 | Güçlü al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.200 | +0.42% | 1.100 | 260.200 | 258.950 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.325 | +0.35% | 0.900 | 260.325 | 259.500 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.500 | +0.41% | 1.075 | 262.500 | 261.625 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.275 | +0.29% | 0.775 | 264.275 | 263.400 | Güçlü al |