Feeder Cattle Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 296,850 | +0,23% | +0,675 | 297,800 | 296,150 | Al |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 297,600 | +0,60% | +1,775 | 298,625 | 295,500 | Al |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 296,275 | +0,56% | +1,650 | 297,100 | 294,075 | Al |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293,900 | +0,47% | +1,375 | 294,700 | 291,850 | Nötr |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 291,325 | +0,40% | +1,150 | 292,150 | 289,175 | Nötr |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 286,250 | +0,27% | +0,775 | 287,025 | 284,600 | Sat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283,250 | +0,25% | +0,700 | 283,950 | 281,775 | Sat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 282,575 | +0,22% | +0,625 | 282,575 | 281,500 | Güçlü Sat |