Feeder Cattle Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 240.900 | +0.88% | 2.100 | 241.000 | 238.875 | Sat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 253.650 | +1.10% | 2.750 | 253.950 | 250.675 | Nötr |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 254.300 | +0.92% | 2.325 | 254.825 | 251.700 | Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.000 | +0.84% | 2.125 | 255.550 | 252.600 | Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.650 | +0.82% | 2.075 | 255.050 | 252.550 | Nötr |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.775 | +0.69% | 1.725 | 252.275 | 250.325 | Nötr |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.000 | +0.71% | 1.775 | 251.600 | 249.300 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | Güçlü Sat |