Feeder Cattle Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.250 | −0.84% | −2.150 | 257.425 | 253.600 | Güçlü Sat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.925 | −0.85% | −2.200 | 259.050 | 255.375 | Güçlü Sat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.850 | −0.82% | −2.125 | 260.150 | 256.400 | Güçlü Sat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.825 | −0.78% | −2.025 | 259.400 | 256.325 | Güçlü Sat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.250 | −0.70% | −1.800 | 257.600 | 254.700 | Sat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.000 | −0.74% | −1.900 | 257.075 | 254.900 | Sat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 256.375 | −0.60% | −1.550 | 257.575 | 256.375 | Sat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.000 | −0.35% | −0.900 | 258.775 | 257.675 | — |