Feeder Cattle Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.025 | −0.29% | −0.750 | 262.650 | 260.900 | Al |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.700 | −0.30% | −0.775 | 263.300 | 261.625 | Al |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.025 | −0.33% | −0.875 | 263.750 | 262.025 | Al |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.925 | −0.31% | −0.825 | 263.500 | 261.900 | Al |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.925 | −0.21% | −0.550 | 261.250 | 259.875 | Al |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.125 | −0.19% | −0.500 | 261.375 | 259.975 | Al |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.550 | −0.05% | −0.125 | 262.800 | 262.350 | Al |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.350 | +0.06% | 0.150 | 264.975 | 264.100 | Al |