Class IV Milk Futures (Aug 2026)Class IV Milk Futures (Aug 2026)Class IV Milk Futures (Aug 2026)

Class IV Milk Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019,010,00%0,0019,0119,01
Al
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,150,00%0,0019,1519,15
Sat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,40−0,41%−0,0819,4019,40
Sat
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,70−0,05%−0,0119,7019,70
Sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,720,00%0,0019,7219,72
Sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3119,75−0,30%−0,0619,7519,75
Sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,750,00%0,0019,7519,75
Al
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,700,00%0,0019,7019,70
Al
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,630,00%0,0019,6319,63
Nötr
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,700,00%0,0019,7019,70
Al
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,750,00%0,0019,7519,75
Al
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,750,00%0,0019,7519,75
Nötr
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,690,00%0,0019,6919,69
Al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,700,00%0,0019,7019,70
Al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,700,00%0,0019,7019,70
Al
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,550,00%0,0019,5519,55
Al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,550,00%0,0019,5519,55
Al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,500,00%0,0019,5019,50
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr