Class IV Milk Futures (Jun 2027)Class IV Milk Futures (Jun 2027)Class IV Milk Futures (Jun 2027)

Class IV Milk Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0514,150,00%0,0014,1514,15
Sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0314,020,00%0,0014,0214,02
Sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3114,10−1,05%−0,1514,1014,10
Güçlü sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0414,10−1,26%−0,1814,2814,10
Sat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0414,25−1,66%−0,2414,2514,25
Güçlü sat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0115,10−1,24%−0,1915,2515,10
Güçlü sat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915,50−1,46%−0,2315,6715,50
Güçlü sat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315,90−1,61%−0,2616,0015,90
Güçlü sat
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0116,590,00%0,0016,5916,59
Sat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0517,060,00%0,0017,0617,06
Güçlü sat
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217,400,00%0,0017,4017,40
Sat
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017,600,00%0,0017,6017,60
Sat
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417,680,00%0,0017,6817,68
Sat
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217,780,00%0,0017,7817,78
Sat
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017,470,00%0,0017,4717,47
Sat
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,600,00%0,0016,6016,60
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,600,00%0,0016,6016,60
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,600,00%0,0016,6016,60
Al
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416,360,00%0,0016,3616,36
Nötr
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116,430,00%0,0016,4316,43
Nötr
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916,580,00%0,0016,5816,58
Nötr