Class IV Milk Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,54 | 0,00% | 0,00 | 18,54 | 18,54 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18,18 | 0,00% | 0,00 | 18,18 | 18,18 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18,29 | +0,49% | +0,09 | 18,29 | 18,29 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18,27 | +0,27% | +0,05 | 18,27 | 18,27 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 18,50 | +0,65% | +0,12 | 18,50 | 18,50 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18,55 | 0,00% | 0,00 | 18,55 | 18,55 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,55 | 0,00% | 0,00 | 18,55 | 18,55 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,84 | 0,00% | 0,00 | 18,84 | 18,84 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19,12 | 0,00% | 0,00 | 19,12 | 19,12 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,29 | 0,00% | 0,00 | 19,29 | 19,29 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19,44 | −0,26% | −0,05 | 19,44 | 19,44 | Sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,35 | 0,00% | 0,00 | 19,35 | 19,35 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,44 | 0,00% | 0,00 | 19,44 | 19,44 | Sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,44 | 0,00% | 0,00 | 19,44 | 19,44 | Sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,34 | −0,26% | −0,05 | 19,34 | 19,34 | Sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |