Class IV Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,83 | −0,84% | −0,16 | 18,83 | 18,83 | Sat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,13 | −0,93% | −0,18 | 19,13 | 19,13 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,44 | −0,31% | −0,06 | 19,44 | 19,44 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,68 | −1,01% | −0,20 | 19,68 | 19,68 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,84 | −1,05% | −0,21 | 19,84 | 19,84 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,98 | −0,10% | −0,02 | 19,98 | 19,98 | Nötr |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,66 | −0,15% | −0,03 | 19,66 | 19,66 | Nötr |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,60 | 0,00% | 0,00 | 19,60 | 19,60 | Nötr |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,61 | −0,05% | −0,01 | 19,62 | 19,61 | Nötr |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19,61 | −0,25% | −0,05 | 19,61 | 19,61 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19,70 | 0,00% | 0,00 | 19,70 | 19,70 | Nötr |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19,76 | +0,25% | +0,05 | 19,76 | 19,76 | Al |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19,65 | 0,00% | 0,00 | 19,65 | 19,65 | Al |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19,64 | 0,00% | 0,00 | 19,64 | 19,64 | Al |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,62 | 0,00% | 0,00 | 19,62 | 19,62 | Al |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,46 | 0,00% | 0,00 | 19,46 | 19,46 | Al |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,46 | 0,00% | 0,00 | 19,46 | 19,46 | Al |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19,46 | 0,00% | 0,00 | 19,46 | 19,46 | Al |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |