Class IV Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21,05 | −0,05% | −0,01 | 21,05 | 21,05 | Sat |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21,13 | 0,00% | 0,00 | 21,13 | 21,13 | Sat |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,94 | 0,00% | 0,00 | 20,94 | 20,94 | Sat |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21,15 | −0,38% | −0,08 | 21,15 | 21,15 | Sat |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21,25 | −0,23% | −0,05 | 21,25 | 21,25 | Nötr |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21,40 | 0,00% | 0,00 | 21,40 | 21,40 | Al |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21,40 | 0,00% | 0,00 | 21,40 | 21,40 | Al |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21,38 | 0,00% | 0,00 | 21,38 | 21,38 | Al |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 21,22 | 0,00% | 0,00 | 21,22 | 21,22 | Nötr |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 21,03 | +0,14% | 0,03 | 21,03 | 21,03 | Nötr |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21,09 | −0,19% | −0,04 | 21,09 | 21,09 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 21,16 | 0,00% | 0,00 | 21,16 | 21,16 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 21,03 | −0,33% | −0,07 | 21,03 | 21,03 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,52 | 0,00% | 0,00 | 20,52 | 20,52 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,52 | 0,00% | 0,00 | 16,52 | 16,52 | Al |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Al |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Nötr |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,51 | 0,00% | 0,00 | 15,51 | 15,51 | Al |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Nötr |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Nötr |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14,69 | 0,00% | 0,00 | 14,69 | 14,69 | Nötr |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Nötr |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Nötr |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | — |