Class IV Milk Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,25 | +4,23% | +0,66 | 16,25 | 15,57 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,97 | +4,93% | +0,75 | 15,97 | 15,42 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16,00 | +2,83% | +0,44 | 16,00 | 16,00 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,03 | +2,23% | +0,35 | 16,03 | 16,03 | Sat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,48 | +4,30% | +0,68 | 16,55 | 16,48 | Sat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,70 | +2,90% | +0,47 | 16,70 | 16,70 | Sat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16,80 | +1,82% | +0,30 | 16,80 | 16,60 | Sat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16,94 | +1,62% | +0,27 | 16,94 | 16,94 | Sat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,25 | +1,29% | +0,22 | 17,40 | 17,15 | Sat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,70 | +1,72% | +0,30 | 17,70 | 17,70 | Sat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,75 | +1,84% | +0,32 | 17,75 | 17,75 | Sat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,80 | +1,42% | +0,25 | 17,80 | 17,80 | Sat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,71 | +0,62% | +0,11 | 17,71 | 17,71 | Sat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Sat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Al |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Nötr |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Nötr |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Nötr |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Nötr |