Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0418,70−0,74%−0,1418,7018,70
Güçlü sat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0118,73−1,94%−0,3718,7318,73
Güçlü sat
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0518,90−2,02%−0,3918,9018,90
Güçlü sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0318,83−2,13%−0,4118,8318,83
Güçlü sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3118,85−1,52%−0,2918,8518,85
Güçlü sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0418,90−1,20%−0,2318,9018,90
Güçlü sat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0418,90−1,20%−0,2318,9018,90
Güçlü sat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118,95−1,20%−0,2318,9518,95
Güçlü sat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2919,300,00%0,0019,3019,30
Sat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0319,520,00%0,0019,5219,52
Sat
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0119,49−0,31%−0,0619,4919,49
Sat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0519,50−1,07%−0,2119,5219,50
Sat
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0219,64−0,30%−0,0619,6419,64
Sat
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,65−0,20%−0,0419,6519,65
Sat
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,600,00%0,0019,6019,60
Al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,600,00%0,0019,6019,60
Al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3019,500,00%0,0019,5019,50
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Al
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Al
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Nötr
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Nötr
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Nötr
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Nötr
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416,360,00%0,0016,3616,36
Nötr