Class IV Milk Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19,74 | +0,10% | 0,02 | 19,74 | 19,74 | Sat |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19,26 | 0,00% | 0,00 | 19,26 | 19,26 | Sat |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19,15 | +0,10% | 0,02 | 19,15 | 19,15 | Sat |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19,35 | +0,68% | 0,13 | 19,35 | 19,30 | Sat |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18,80 | +0,53% | 0,10 | 18,80 | 18,75 | Sat |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,06 | 0,00% | 0,00 | 19,06 | 19,06 | Güçlü Sat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,36 | 0,00% | 0,00 | 19,36 | 19,36 | Sat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,50 | 0,00% | 0,00 | 19,50 | 19,50 | Sat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19,76 | 0,00% | 0,00 | 19,76 | 19,76 | Sat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,95 | 0,00% | 0,00 | 19,95 | 19,95 | Sat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,05 | 0,00% | 0,00 | 20,05 | 20,05 | Sat |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,36 | 0,00% | 0,00 | 19,36 | 19,36 | Al |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,26 | 0,00% | 0,00 | 19,26 | 19,26 | Al |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Al |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,95 | +2,57% | 0,45 | 17,95 | 17,95 | Güçlü al |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Al |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Al |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Al |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Al |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Al |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Nötr |