Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

İşlem yok
Süper-grafiklerde görün

Class IV Milk Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0519,720,00%0,0019,7219,72
Sat
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0219,30−0,62%−0,1219,3019,30
Güçlü Sat
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3019,13−0,88%−0,1719,3019,13
Güçlü Sat
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0419,19−1,18%−0,2319,4319,15
Güçlü Sat
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0218,70−1,58%−0,3018,7018,70
Güçlü Sat
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3019,06−1,45%−0,2819,0619,06
Güçlü Sat
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0419,36−0,82%−0,1619,3619,36
Güçlü Sat
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0119,50−0,91%−0,1819,5019,50
Güçlü Sat
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0519,76−0,60%−0,1219,8019,76
Güçlü Sat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0319,950,00%0,0019,9519,95
Sat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,050,00%0,0020,0520,05
Sat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,36+0,05%0,0119,3619,36
Al
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0419,26+0,05%0,0119,2619,25
Al
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0119,000,00%0,0019,0619,00
Al
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2917,500,00%0,0017,5017,50
Al
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Al
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0117,500,00%0,0017,5017,50
Al
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0517,250,00%0,0017,2517,25
Al
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217,150,00%0,0017,1517,15
Al
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017,250,00%0,0017,2517,25
Al
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417,200,00%0,0017,2017,20
Al
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217,150,00%0,0017,1517,15
Al
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3016,500,00%0,0016,5016,50
Al
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0315,680,00%0,0015,6815,68