Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0925 | 0,00% | 0,0000 | 98,0925 | 98,0925 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0875 | +0,01% | +0,0050 | 98,0875 | 98,0875 | Sat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0725 | 0,00% | 0,0000 | 98,0725 | 98,0725 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1350 | 0,00% | 0,0000 | 98,1350 | 98,1350 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1775 | +0,01% | +0,0050 | 98,1800 | 98,1725 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1775 | −0,01% | −0,0100 | 98,1825 | 98,1675 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1500 | +0,06% | +0,0575 | 98,1675 | 98,1400 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1025 | +0,05% | +0,0525 | 98,1025 | 98,1025 | Sat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0500 | +0,06% | +0,0575 | 98,0525 | 98,0500 | Sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9950 | +0,05% | +0,0500 | 97,9950 | 97,9950 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7975 | +0,05% | +0,0500 | 97,7975 | 97,7975 | Sat |