ESTR Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9025 | −0,00% | −0,0025 | 97,9025 | 97,9025 | Al |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7700 | −0,00% | −0,0025 | 97,7700 | 97,7700 | Al |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1375 | −0,02% | −0,0175 | 98,1450 | 98,1325 | Al |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,5025 | −0,02% | −0,0175 | 98,5025 | 98,5025 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3625 | −0,04% | −0,0425 | 98,3950 | 98,3625 | Al |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4375 | −0,06% | −0,0550 | 98,4600 | 98,4325 | Al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4450 | −0,06% | −0,0575 | 98,4700 | 98,4450 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4125 | −0,06% | −0,0600 | 98,4400 | 98,4075 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3500 | −0,06% | −0,0625 | 98,3750 | 98,3475 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2750 | −0,07% | −0,0675 | 98,3050 | 98,2750 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1900 | −0,07% | −0,0675 | 98,2225 | 98,1900 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1550 | −0,07% | −0,0675 | 98,1550 | 98,1550 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1425 | −0,07% | −0,0675 | 98,1425 | 98,1425 | Nötr |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0975 | −0,07% | −0,0675 | 98,0975 | 98,0975 | Nötr |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0300 | −0,07% | −0,0675 | 98,0300 | 98,0300 | — |