ESTR Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0825 | +0,01% | +0,0050 | 98,0825 | 98,0775 | Nötr |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | 0,00% | 0,0000 | 98,4425 | 98,4425 | Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8075 | 0,00% | 0,0000 | 98,8075 | 98,8075 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2100 | +0,00% | +0,0025 | 98,2125 | 98,2050 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3075 | +0,00% | +0,0025 | 98,3100 | 98,2950 | Nötr |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3425 | +0,01% | +0,0075 | 98,3425 | 98,3250 | Nötr |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3300 | −0,00% | −0,0025 | 98,3400 | 98,3175 | Nötr |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3025 | +0,00% | +0,0025 | 98,3025 | 98,2775 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2325 | −0,02% | −0,0150 | 98,2325 | 98,2325 | Nötr |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1600 | −0,02% | −0,0225 | 98,1600 | 98,1600 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0950 | −0,02% | −0,0200 | 98,0950 | 98,0850 | Nötr |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1025 | +0,03% | +0,0275 | 98,1025 | 98,1025 | Al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0575 | +0,03% | +0,0275 | 98,0575 | 98,0575 | Al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9900 | +0,03% | +0,0275 | 97,9900 | 97,9900 | Al |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,9150 | +0,03% | +0,0275 | 97,9150 | 97,9150 | — |