ESTR Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,4400 | +0,00% | +0,0025 | 98,4400 | 98,4400 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,1075 | 0,00% | 0,0000 | 98,1075 | 98,1075 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,2000 | +0,01% | +0,0125 | 98,2000 | 98,1850 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,2625 | +0,03% | +0,0275 | 98,2625 | 98,2450 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2750 | +0,04% | +0,0425 | 98,2750 | 98,2425 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2450 | +0,05% | +0,0475 | 98,2450 | 98,2300 | Nötr |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1900 | +0,06% | +0,0550 | 98,1900 | 98,1600 | Nötr |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1225 | +0,06% | +0,0600 | 98,1225 | 98,1225 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0550 | +0,07% | +0,0650 | 98,0550 | 98,0550 | Al |