ESTR Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0325 | +0,00% | +0,0025 | 98,0325 | 98,0325 | Al |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1050 | −0,00% | −0,0025 | 98,1075 | 98,1000 | Nötr |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4700 | −0,00% | −0,0025 | 98,4700 | 98,4700 | Güçlü Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8350 | −0,00% | −0,0025 | 98,8350 | 98,8350 | Güçlü Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2850 | −0,00% | −0,0025 | 98,2875 | 98,2775 | Nötr |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3825 | +0,00% | +0,0025 | 98,3875 | 98,3700 | Al |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4150 | +0,00% | +0,0025 | 98,4200 | 98,3975 | Al |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4050 | +0,01% | +0,0100 | 98,4100 | 98,3925 | Al |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3600 | +0,02% | +0,0150 | 98,3600 | 98,3475 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2950 | +0,02% | +0,0200 | 98,2950 | 98,2800 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2225 | +0,03% | +0,0250 | 98,2225 | 98,1825 | Güçlü al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1875 | +0,03% | +0,0250 | 98,1875 | 98,1875 | Güçlü al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1750 | +0,03% | +0,0250 | 98,1750 | 98,1750 | Güçlü al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1300 | +0,03% | +0,0250 | 98,1300 | 98,1300 | Güçlü al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0625 | +0,03% | +0,0250 | 98,0625 | 98,0625 | Al |