Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0700 | 0,00% | 0,0000 | 98,0725 | 98,0700 | Sat |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0600 | 0,00% | 0,0000 | 98,0600 | 98,0600 | Sat |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0500 | 0,00% | 0,0000 | 98,0500 | 98,0500 | Güçlü sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0950 | 0,00% | 0,0000 | 98,1000 | 98,0950 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1350 | +0,01% | +0,0075 | 98,1375 | 98,1300 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1375 | +0,01% | +0,0125 | 98,1400 | 98,1250 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1050 | +0,01% | +0,0125 | 98,1075 | 98,0925 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0575 | +0,01% | +0,0125 | 98,0575 | 98,0450 | Sat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0050 | +0,01% | +0,0100 | 98,0050 | 97,9875 | Sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9500 | +0,01% | +0,0100 | 97,9500 | 97,9350 | Sat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7525 | +0,01% | +0,0100 | 97,7525 | 97,7525 | Sat |