Euro Short-Term Rate (€STR) Futures (Dec 2026) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1050	−0,01%	−0,0125	97,1350	97,1050	Al
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3525	−0,01%	−0,0125	97,3800	97,3425	Al
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,6575	+0,08%	0,0775	97,6575	97,6575	Güçlü al
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,9500	+0,08%	0,0775	97,9500	97,9500	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9675	+0,00%	0,0025	97,9800	97,9475	Güçlü al
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2175	+0,00%	0,0025	98,2300	98,2000	Al
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3100	+0,01%	0,0075	98,3250	98,2875	Al
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3350	+0,02%	0,0150	98,3500	98,3100	Güçlü al
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2825	0,00%	0,0000	98,3150	98,2825	Al
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2200	−0,01%	−0,0050	98,2650	98,2200	Al
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,2000	+0,03%	0,0300	98,2125	98,2000	Güçlü al
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1250	+0,06%	0,0625	98,1250	98,1250	Güçlü al
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1175	+0,06%	0,0625	98,1175	98,1175	Güçlü al
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0875	+0,06%	0,0625	98,0875	98,0875	Güçlü al
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0725	+0,06%	0,0625	98,0725	98,0725	Güçlü al