Şimdi başlat
Euro Short-Term Rate (€STR) Futures (Apr 2025)Euro Short-Term Rate (€STR) Futures (Apr 2025)Euro Short-Term Rate (€STR) Futures (Apr 2025)

Euro Short-Term Rate (€STR) Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar İleri eğri Mevsimlik
Kontratlar

Euro Short-Term Rate (€STR) Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025)
2025-04-1697,35500,00%0,000097,355097,3550
Sat
ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025)
2025-05-2197,64750,00%0,000097,647597,6475
Nötr
ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025)
2025-06-1897,6825+0,01%0,012597,685097,6825
Sat
ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025)
2025-07-1697,5500+0,01%0,012597,550097,5500—
ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025)
2025-09-1797,9200+0,02%0,015097,932597,9175
Sat
ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025)
2025-12-1798,0225+0,01%0,010098,035098,0225
Sat
ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025)
2026-03-1898,0625+0,01%0,012598,077598,0625
Sat
ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026)
2026-06-1798,0400+0,02%0,015098,057598,0375
Sat
ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026)
2026-09-1697,9975+0,02%0,017598,010097,9950
Sat
ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026)
2026-12-1697,9525+0,02%0,020097,967597,9525
Nötr
ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026)
2027-03-1797,9150+0,02%0,022597,927597,9100
Sat
ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027)
2027-06-1697,9050+0,02%0,022597,905097,9050
Sat
ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027)
2027-09-1597,8750+0,02%0,022597,875097,8750
Sat
ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027)
2027-12-1597,8600+0,02%0,022597,860097,8600
Al
ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027)
2028-03-1597,8150+0,02%0,022597,815097,8150
Güçlü al