ESTR Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0925 | −0,02% | −0,0150 | 98,1125 | 98,0925 | Sat |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4725 | 0,00% | 0,0000 | 98,4725 | 98,4725 | Nötr |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8375 | 0,00% | 0,0000 | 98,8375 | 98,8375 | Al |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2300 | −0,06% | −0,0575 | 98,3050 | 98,2300 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3175 | −0,07% | −0,0675 | 98,3975 | 98,3025 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3325 | −0,08% | −0,0800 | 98,4225 | 98,3275 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3075 | −0,09% | −0,0900 | 98,4125 | 98,3050 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2700 | −0,08% | −0,0775 | 98,3600 | 98,2700 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1950 | −0,09% | −0,0875 | 98,3050 | 98,1950 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1450 | −0,06% | −0,0625 | 98,2175 | 98,1450 | Nötr |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1325 | −0,04% | −0,0350 | 98,1325 | 98,1325 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1200 | −0,04% | −0,0350 | 98,1200 | 98,1200 | Al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0750 | −0,04% | −0,0350 | 98,0750 | 98,0750 | Al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0075 | −0,04% | −0,0350 | 98,0075 | 98,0075 | Sat |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | — | — | — | — | — | — |