ESTR Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0875 | −0,01% | −0,0075 | 98,0950 | 98,0875 | Sat |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4600 | −0,01% | −0,0125 | 98,4600 | 98,4600 | Güçlü Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8250 | −0,01% | −0,0125 | 98,8250 | 98,8250 | Güçlü Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2325 | 0,00% | 0,0000 | 98,2525 | 98,2325 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3100 | −0,00% | −0,0025 | 98,3375 | 98,3050 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3300 | +0,00% | +0,0025 | 98,3600 | 98,3200 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3025 | −0,00% | −0,0025 | 98,3400 | 98,2975 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2500 | −0,01% | −0,0050 | 98,2900 | 98,2500 | Sat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1825 | −0,01% | −0,0075 | 98,2250 | 98,1825 | Sat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1525 | +0,04% | +0,0350 | 98,1525 | 98,1425 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0425 | −0,09% | −0,0900 | 98,0425 | 98,0425 | Sat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0300 | −0,09% | −0,0900 | 98,0300 | 98,0300 | Sat |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,9850 | −0,09% | −0,0900 | 97,9850 | 97,9850 | Sat |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9175 | −0,09% | −0,0900 | 97,9175 | 97,9175 | Güçlü Sat |