ESTR Futures (Jan 2025)ESTR Futures (Jan 2025)ESTR Futures (Jan 2025)

ESTR Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

ESTR Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798,0900−0,00%−0,002598,100098,0900
Sat
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598,4575−0,00%−0,002598,457598,4575
Güçlü Sat
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998,8225−0,00%−0,002598,822598,8225
Güçlü Sat
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,2375+0,00%+0,002598,247598,2350
Sat
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,3225+0,01%+0,007598,337598,3150
Sat
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,33000,00%0,000098,352598,3300
Sat
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,30750,00%0,000098,335098,3050
Sat
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,25750,00%0,000098,270098,2525
Sat
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,19500,00%0,000098,222598,1850
Sat
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,12500,00%0,000098,125098,1150
Nötr
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,0500+0,01%+0,007598,050098,0500
Sat
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598,0375+0,01%+0,007598,037598,0375
Sat
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1597,9925+0,01%+0,007597,992597,9925
Sat
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197,9250+0,01%+0,007597,925097,9250
Sat