ESTR Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0850 | −0,00% | −0,0025 | 98,0925 | 98,0850 | Sat |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4525 | 0,00% | 0,0000 | 98,4525 | 98,4525 | Sat |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8175 | 0,00% | 0,0000 | 98,8175 | 98,8175 | Sat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2275 | −0,02% | −0,0200 | 98,2500 | 98,2275 | Sat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3125 | −0,03% | −0,0325 | 98,3550 | 98,3125 | Sat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3350 | −0,04% | −0,0350 | 98,3775 | 98,3325 | Sat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3150 | −0,05% | −0,0450 | 98,3725 | 98,3150 | Sat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3025 | −0,02% | −0,0175 | 98,3050 | 98,3000 | Al |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2425 | −0,02% | −0,0200 | 98,2450 | 98,2400 | Al |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1925 | +0,03% | +0,0300 | 98,2075 | 98,1850 | Al |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1175 | +0,03% | +0,0300 | 98,1175 | 98,1175 | Al |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1050 | +0,03% | +0,0300 | 98,1050 | 98,1050 | Al |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0600 | +0,03% | +0,0300 | 98,0600 | 98,0600 | Al |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9925 | +0,03% | +0,0300 | 97,9925 | 97,9925 | Al |