ESTR Futures (Jan 2025)ESTR Futures (Jan 2025)ESTR Futures (Jan 2025)

ESTR Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

ESTR Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798,08750,00%0,000098,090098,0875
Nötr
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598,45250,00%0,000098,452598,4525
Sat
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998,81750,00%0,000098,817598,8175
Nötr
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798,2525+0,02%+0,020098,252598,2425
Nötr
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898,3500+0,02%+0,022598,355098,3325
Al
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798,3775+0,03%+0,025098,385098,3625
Al
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698,3650+0,03%+0,030098,375098,3500
Al
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698,3150+0,03%+0,025098,330098,3150
Al
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798,2600+0,03%+0,030098,270098,2500
Al
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698,2000+0,04%+0,037598,207598,1850
Al
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598,0875+0,01%+0,012598,087598,0875
Nötr
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598,0750+0,01%+0,012598,075098,0750
Nötr
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598,0300+0,01%+0,012598,030098,0300
Nötr
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197,9625+0,01%+0,012597,962597,9625
Sat