Dry Whey Futures (Nov 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59,600 | 0,00% | 0,000 | 59,600 | 59,600 | Al |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 62,500 | +0,68% | 0,425 | 62,500 | 62,000 | Güçlü al |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 66,000 | +2,64% | 1,700 | 66,000 | 64,300 | Güçlü al |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 64,700 | −0,15% | −0,100 | 66,000 | 64,500 | Al |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 65,000 | +1,56% | 1,000 | 66,000 | 64,500 | Güçlü al |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 64,750 | +3,60% | 2,250 | 65,000 | 63,000 | Güçlü al |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 65,000 | +6,04% | 3,700 | 65,000 | 65,000 | Güçlü al |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Al |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57,000 | 0,00% | 0,000 | 57,000 | 57,000 | Al |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57,000 | +0,88% | 0,500 | 57,000 | 57,000 | Güçlü al |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57,000 | +1,79% | 1,000 | 57,000 | 57,000 | Güçlü al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 56,025 | 0,00% | 0,000 | 56,025 | 56,025 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56,675 | 0,00% | 0,000 | 56,675 | 56,675 | Al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57,275 | 0,00% | 0,000 | 57,275 | 57,275 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42,000 | 0,00% | 0,000 | 42,000 | 42,000 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Nötr |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Nötr |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37,525 | 0,00% | 0,000 | 37,525 | 37,525 | Nötr |