Dry Whey Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57,900 | 0,00% | 0,000 | 58,000 | 57,900 | Al |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57,800 | −0,52% | −0,300 | 57,800 | 57,800 | Al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 57,300 | −2,01% | −1,175 | 59,000 | 57,300 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 55,000 | −2,65% | −1,500 | 57,500 | 55,000 | Sat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53,000 | −2,71% | −1,475 | 53,950 | 53,000 | Sat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Sat |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 50,500 | 0,00% | 0,000 | 50,500 | 50,500 | Sat |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 50,025 | 0,00% | 0,000 | 50,025 | 50,025 | Sat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 50,500 | −1,94% | −1,000 | 50,500 | 50,500 | Sat |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |