Dry Whey Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68,850 | −0,22% | −0,150 | 68,850 | 68,850 | Al |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 61,600 | −0,65% | −0,400 | 61,600 | 61,300 | Sat |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 58,025 | −1,02% | −0,600 | 58,625 | 58,000 | Sat |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 57,000 | −1,30% | −0,750 | 57,500 | 57,000 | Sat |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 57,250 | −0,82% | −0,475 | 57,725 | 57,250 | Sat |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 58,000 | −0,81% | −0,475 | 58,000 | 58,000 | Sat |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57,800 | 0,00% | 0,000 | 57,800 | 57,800 | Sat |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57,000 | 0,00% | 0,000 | 57,000 | 57,000 | Sat |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 57,000 | 0,00% | 0,000 | 57,000 | 57,000 | Sat |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 57,000 | −0,87% | −0,500 | 57,000 | 57,000 | Sat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57,725 | 0,00% | 0,000 | 57,725 | 57,725 | Sat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,050 | 0,00% | 0,000 | 52,050 | 52,050 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 35,000 | 0,00% | 0,000 | 35,000 | 35,000 | — |