Dry Whey Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 57,500 | 0,00% | 0,000 | 57,500 | 57,500 | Al |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 59,000 | +1,29% | +0,750 | 59,000 | 58,500 | Al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,175 | +1,59% | +0,925 | 59,200 | 58,500 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58,050 | +1,84% | +1,050 | 58,050 | 58,000 | Al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 55,300 | +1,24% | +0,675 | 55,300 | 55,300 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 53,925 | 0,00% | 0,000 | 53,925 | 53,925 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53,975 | 0,00% | 0,000 | 53,975 | 53,975 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 53,025 | 0,00% | 0,000 | 53,025 | 53,025 | Güçlü al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51,850 | 0,00% | 0,000 | 51,850 | 51,850 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |