Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 64,200 | −0,08% | −0,050 | 64,225 | 64,100 | Al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 69,250 | −1,07% | −0,750 | 69,250 | 69,250 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 69,750 | −1,06% | −0,750 | 70,000 | 69,750 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 69,750 | −0,36% | −0,250 | 69,750 | 69,500 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 68,000 | −2,86% | −2,000 | 69,100 | 68,000 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 69,000 | 0,00% | 0,000 | 69,000 | 66,575 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 67,250 | −3,62% | −2,525 | 67,250 | 67,250 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 68,675 | 0,00% | 0,000 | 68,675 | 65,275 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62,275 | +0,04% | +0,025 | 62,275 | 62,275 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 62,500 | 0,00% | 0,000 | 62,500 | 62,500 | Güçlü al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Güçlü al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Güçlü al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46,000 | 0,00% | 0,000 | 46,000 | 46,000 | Al |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38,500 | 0,00% | 0,000 | 38,500 | 38,500 | Al |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Al |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Al |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Nötr |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |