Dry Whey Futures (Jul 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 69,000 | −0,18% | −0,125 | 69,000 | 68,900 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 69,525 | +0,04% | +0,025 | 70,000 | 69,525 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 67,000 | 0,00% | 0,000 | 67,000 | 67,000 | Nötr |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 63,850 | 0,00% | 0,000 | 63,850 | 63,850 | Sat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 64,875 | +1,37% | +0,875 | 64,950 | 63,950 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 62,475 | −0,52% | −0,325 | 62,475 | 62,450 | Nötr |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 62,250 | −1,19% | −0,750 | 63,000 | 62,250 | Sat |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62,150 | −1,35% | −0,850 | 62,950 | 62,150 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61,375 | −0,28% | −0,175 | 61,500 | 61,375 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 62,025 | −0,76% | −0,475 | 62,250 | 62,000 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 61,525 | −0,49% | −0,300 | 61,525 | 61,525 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 62,000 | −0,80% | −0,500 | 62,025 | 62,000 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 62,150 | −0,56% | −0,350 | 62,250 | 62,025 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 55,150 | +0,27% | +0,150 | 55,150 | 55,150 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Al |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 39,500 | 0,00% | 0,000 | 39,500 | 39,500 | Al |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 39,000 | 0,00% | 0,000 | 39,000 | 39,000 | Al |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Al |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Nötr |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |
| DYX2027Dry Whey Futures (Nov 2027) | 2027-12-01 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |