Dry Whey Futures (Jul 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 69,125 | 0,00% | 0,000 | 69,125 | 69,125 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 69,500 | −0,36% | −0,250 | 69,500 | 69,000 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 67,000 | −2,33% | −1,600 | 67,000 | 66,000 | Sat |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 64,000 | −1,84% | −1,200 | 64,000 | 63,750 | Sat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 64,800 | 0,00% | 0,000 | 64,800 | 64,800 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 62,000 | 0,00% | 0,000 | 62,000 | 62,000 | Sat |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 62,725 | 0,00% | 0,000 | 62,725 | 62,725 | Nötr |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 60,500 | 0,00% | 0,000 | 60,500 | 60,500 | Nötr |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Nötr |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 59,500 | 0,00% | 0,000 | 59,500 | 59,500 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59,500 | 0,00% | 0,000 | 59,500 | 59,500 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59,500 | 0,00% | 0,000 | 59,500 | 59,500 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 55,000 | 0,00% | 0,000 | 55,000 | 55,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Al |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 39,500 | 0,00% | 0,000 | 39,500 | 39,500 | Al |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 39,000 | 0,00% | 0,000 | 39,000 | 39,000 | Al |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Al |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Nötr |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |
| DYX2027Dry Whey Futures (Nov 2027) | 2027-12-01 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |