Dry Whey Futures (Mar 2025)Dry Whey Futures (Mar 2025)Dry Whey Futures (Mar 2025)

Dry Whey Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

Dry Whey Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DYM2024Dry Whey Futures (Jun 2024)
2024-07-0341.900−0.83%−0.35042.25041.800
Güçlü Sat
DYN2024Dry Whey Futures (Jul 2024)
2024-07-3146.250−1.07%−0.50046.25046.250
Al
DYQ2024Dry Whey Futures (Aug 2024)
2024-09-0547.650+0.05%0.02547.67547.650
Al
DYU2024Dry Whey Futures (Sep 2024)
2024-10-0249.125−0.81%−0.40049.70049.125
Al
DYV2024Dry Whey Futures (Oct 2024)
2024-10-3049.0000.00%0.00049.00049.000
Al
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0449.2500.00%0.00049.25049.250
Al
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0250.5000.00%0.00050.50050.500
Al
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0547.0000.00%0.00047.00047.000
Al
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0547.0000.00%0.00047.00047.000
Al
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0247.0000.00%0.00047.00047.000
Al
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3047.0000.00%0.00047.00047.000
Al
DYK2025Dry Whey Futures (May 2025)
2025-06-0447.0000.00%0.00047.00047.000
Al
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0247.0000.00%0.00047.00047.000
Al
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3047.0000.00%0.00047.00047.000
Al
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0447.0000.00%0.00047.00047.000
Al
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0147.0000.00%0.00047.00047.000
Al
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0541.0000.00%0.00041.00041.000
Al
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0341.0000.00%0.00041.00041.000
Al
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3141.0000.00%0.00041.00041.000
Al
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0439.5000.00%0.00039.50039.500
Al
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
Al
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0137.0000.00%0.00037.00037.000
Al
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2937.0000.00%0.00037.00037.000
Al
DYK2026Dry Whey Futures (May 2026)
2026-06-0337.0000.00%0.00037.00037.000