Dry Whey Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57,600 | 0,00% | 0,000 | 57,600 | 57,600 | Al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 58,975 | +0,81% | +0,475 | 58,975 | 58,525 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58,375 | +1,08% | +0,625 | 58,375 | 58,375 | Güçlü al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 54,975 | −0,05% | −0,025 | 55,275 | 54,700 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 54,000 | 0,00% | 0,000 | 54,000 | 54,000 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53,000 | 0,00% | 0,000 | 53,000 | 53,000 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 51,975 | −1,93% | −1,025 | 53,000 | 51,975 | Sat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51,975 | −1,00% | −0,525 | 51,975 | 51,975 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 48,000 | −0,52% | −0,250 | 48,250 | 48,000 | Sat |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 48,000 | −0,52% | −0,250 | 48,100 | 48,000 | Sat |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Sat |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Nötr |