Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

İşlem yok
Süper-grafiklerde görün

Dry Whey Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0254,575+1,35%+0,72554,70054,225
Nötr
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3055,500+1,83%+1,00056,30054,300
Al
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0454,400−0,18%−0,10054,50054,300
Sat
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0154,375−0,23%−0,12555,50053,800
Nötr
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0554,000+1,41%+0,75054,00054,000
Al
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0353,800−0,37%−0,20054,27553,800
Sat
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3155,000+0,92%+0,50055,40054,000
Al
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0455,000+3,77%+2,00055,00055,000
Güçlü al
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0453,250+0,47%+0,25053,25053,250
Güçlü al
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0153,250+0,47%+0,25053,25053,250
Güçlü al
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951,850+1,67%+0,85051,85051,850
Güçlü al
DYK2026Dry Whey Futures (May 2026)
2026-06-0351,875+1,72%+0,87551,87551,875
Al
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151,875+1,72%+0,87551,87551,875
Al
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548,250+0,52%+0,25048,25048,250
Al
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248,250+0,52%+0,25048,25048,250
Güçlü al
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048,250+0,52%+0,25048,25048,250
Güçlü al
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,750+0,54%+0,25046,75046,750
Güçlü al
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,250+0,53%+0,25047,25047,250
Güçlü al
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,750+0,54%+0,25046,75046,750
Al
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Al
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Al
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Nötr
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Nötr
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025