Dry Whey Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 40.350 | 0.00% | 0.000 | 40.350 | 40.350 | Sat |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 40.975 | 0.00% | 0.000 | 40.975 | 40.975 | Sat |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 41.400 | 0.00% | 0.000 | 41.400 | 41.400 | Sat |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 41.275 | +0.06% | 0.025 | 41.275 | 41.275 | Sat |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 41.925 | +0.30% | 0.125 | 41.925 | 41.800 | Sat |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 42.525 | −1.10% | −0.475 | 42.525 | 42.250 | Sat |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 43.600 | 0.00% | 0.000 | 43.600 | 43.600 | Sat |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 45.000 | 0.00% | 0.000 | 45.000 | 45.000 | Sat |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | — |