Dry Whey Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 51,700 | +0,88% | +0,450 | 51,700 | 51,500 | Al |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 56,000 | +1,82% | +1,000 | 56,000 | 53,500 | Al |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 55,750 | +0,45% | +0,250 | 55,750 | 55,100 | Al |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 55,500 | +0,45% | +0,250 | 55,500 | 55,500 | Al |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 54,800 | 0,00% | 0,000 | 54,800 | 54,800 | Al |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 55,000 | +0,92% | +0,500 | 55,000 | 55,000 | Al |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 54,000 | 0,00% | 0,000 | 54,000 | 54,000 | Al |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53,000 | 0,00% | 0,000 | 53,000 | 53,000 | Al |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 50,000 | +0,50% | +0,250 | 50,000 | 50,000 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 49,975 | 0,00% | 0,000 | 49,975 | 49,975 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 49,975 | 0,00% | 0,000 | 49,975 | 49,975 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 44,000 | 0,00% | 0,000 | 44,000 | 44,000 | Güçlü al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43,525 | 0,00% | 0,000 | 43,525 | 43,525 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 42,500 | 0,00% | 0,000 | 42,500 | 42,500 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 44,000 | 0,00% | 0,000 | 44,000 | 44,000 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 44,000 | 0,00% | 0,000 | 44,000 | 44,000 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 43,500 | 0,00% | 0,000 | 43,500 | 43,500 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |