Dry Whey Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57,250 | 0,00% | 0,000 | 57,250 | 57,250 | Al |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 54,475 | −2,68% | −1,500 | 55,050 | 54,400 | Sat |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 54,500 | −1,85% | −1,025 | 54,500 | 54,500 | Sat |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 54,000 | −2,22% | −1,225 | 54,000 | 54,000 | Sat |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 52,325 | −3,15% | −1,700 | 52,325 | 52,325 | Güçlü sat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 53,100 | −1,21% | −0,650 | 53,100 | 53,100 | Sat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,500 | 0,00% | 0,000 | 52,500 | 52,500 | Nötr |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 52,600 | −0,28% | −0,150 | 52,600 | 52,600 | Sat |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 52,975 | 0,00% | 0,000 | 52,975 | 52,975 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 51,850 | 0,00% | 0,000 | 51,850 | 51,850 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | — |