Dry Whey Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68,725 | 0,00% | 0,000 | 68,725 | 68,725 | Sat |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 63,400 | −0,31% | −0,200 | 64,000 | 63,275 | Sat |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 61,250 | −0,24% | −0,150 | 61,500 | 61,250 | Sat |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 59,750 | +1,27% | 0,750 | 60,025 | 59,500 | Sat |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60,000 | 0,00% | 0,000 | 60,500 | 60,000 | Sat |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Sat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,025 | 0,00% | 0,000 | 52,025 | 52,025 | Güçlü al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 46,500 | +1,09% | 0,500 | 46,500 | 46,500 | Güçlü al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 46,500 | +1,09% | 0,500 | 46,500 | 46,500 | Güçlü al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 43,025 | +0,06% | 0,025 | 43,025 | 43,025 | Güçlü al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Güçlü al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 43,000 | 0,00% | 0,000 | 43,000 | 43,000 | Güçlü al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Güçlü al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Güçlü al |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Güçlü al |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Güçlü al |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Güçlü al |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 32,025 | 0,00% | 0,000 | 32,025 | 32,025 | — |